시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,300	1,500	- 1.52%	207,350	20,119
15:19	97,100	1,700	- 1.72%	198,714	19,278
15:18	96,600	2,200	- 2.23%	198,317	19,240
15:17	96,700	2,100	- 2.13%	197,699	19,180
15:16	96,600	2,200	- 2.23%	197,217	19,134
15:15	96,600	2,200	- 2.23%	196,810	19,094
15:14	96,600	2,200	- 2.23%	196,589	19,073
15:13	96,700	2,100	- 2.13%	195,991	19,015
15:12	96,700	2,100	- 2.13%	195,568	18,974
15:11	96,700	2,100	- 2.13%	195,207	18,939