시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,090	70	- 0.39%	655,951	11,874
13:59	18,120	40	- 0.22%	648,289	11,736
13:58	18,150	10	- 0.06%	641,745	11,617
13:57	18,230	70	+ 0.39%	630,056	11,404
13:56	18,290	130	+ 0.72%	626,686	11,342
13:55	18,440	280	+ 1.54%	619,546	11,212
13:54	18,630	470	+ 2.59%	609,444	11,024
13:53	18,670	510	+ 2.81%	606,561	10,970
13:52	18,700	540	+ 2.97%	602,987	10,903
13:51	18,640	480	+ 2.64%	596,206	10,777