시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,110	50	- 0.28%	688,137	12,457
14:09	18,130	30	- 0.17%	684,332	12,388
14:08	18,150	10	- 0.06%	682,415	12,353
14:07	18,150	10	- 0.06%	679,262	12,296
14:06	18,160	0	0.00%	677,340	12,261
14:05	18,100	60	- 0.33%	672,853	12,180
14:04	18,120	40	- 0.22%	670,417	12,136
14:03	18,040	120	- 0.66%	665,391	12,045
14:02	18,080	80	- 0.44%	662,913	12,000
14:01	18,120	40	- 0.22%	659,275	11,934