시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,120	40	- 0.22%	720,595	13,043
14:19	18,020	140	- 0.77%	715,002	12,942
14:18	18,030	130	- 0.72%	712,617	12,899
14:17	18,020	140	- 0.77%	709,584	12,844
14:16	18,030	130	- 0.72%	707,119	12,800
14:15	18,050	110	- 0.61%	704,174	12,747
14:14	18,080	80	- 0.44%	701,401	12,697
14:13	18,100	60	- 0.33%	697,928	12,634
14:12	18,100	60	- 0.33%	694,824	12,578
14:11	18,100	60	- 0.33%	690,978	12,508