시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,110	50	- 0.28%	754,314	13,653
14:29	18,110	50	- 0.28%	750,605	13,586
14:28	18,040	120	- 0.66%	746,663	13,515
14:27	18,050	110	- 0.61%	743,774	13,463
14:26	18,070	90	- 0.50%	740,664	13,406
14:25	18,090	70	- 0.39%	737,885	13,356
14:24	18,050	110	- 0.61%	730,792	13,227
14:23	18,050	110	- 0.61%	727,905	13,175
14:22	18,080	80	- 0.44%	726,131	13,143
14:21	18,090	70	- 0.39%	723,620	13,098