시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,090	70	- 0.39%	784,322	14,196
14:39	18,110	50	- 0.28%	779,212	14,104
14:38	18,120	40	- 0.22%	775,727	14,041
14:37	18,170	10	+ 0.06%	774,184	14,013
14:36	18,150	10	- 0.06%	770,900	13,953
14:35	18,090	70	- 0.39%	768,365	13,907
14:34	18,090	70	- 0.39%	765,380	13,853
14:33	18,080	80	- 0.44%	761,306	13,780
14:32	18,110	50	- 0.28%	759,153	13,741
14:31	18,120	40	- 0.22%	757,040	13,702