시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,970	190	- 1.05%	812,038	14,696
14:49	18,000	160	- 0.88%	809,441	14,650
14:48	18,010	150	- 0.83%	807,012	14,606
14:47	18,020	140	- 0.77%	804,056	14,553
14:46	18,030	130	- 0.72%	801,335	14,504
14:45	18,030	130	- 0.72%	798,424	14,451
14:44	18,060	100	- 0.55%	795,448	14,397
14:43	18,060	100	- 0.55%	793,181	14,356
14:42	18,080	80	- 0.44%	790,561	14,309
14:41	18,080	80	- 0.44%	787,459	14,253