시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,000	160	- 0.88%	14,246	258
09:07	17,980	180	- 0.99%	13,338	242
09:06	18,000	160	- 0.88%	10,849	197
09:05	18,070	90	- 0.50%	8,061	147
09:04	18,230	70	+ 0.39%	5,997	109
09:03	18,180	20	+ 0.11%	5,285	96
09:02	18,160	0	0.00%	3,057	56
09:01	18,160	0	0.00%	2,912	53
09:00	18,180	20	+ 0.11%	1,310	24