시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,080	80	- 0.44%	34,088	615
09:17	18,080	80	- 0.44%	33,496	604
09:16	18,090	70	- 0.39%	33,387	602
09:15	18,040	120	- 0.66%	32,550	587
09:14	18,050	110	- 0.61%	29,533	533
09:13	18,030	130	- 0.72%	27,715	500
09:12	18,050	110	- 0.61%	27,585	497
09:11	18,010	150	- 0.83%	27,128	489
09:10	17,950	210	- 1.16%	21,086	381
09:09	18,000	160	- 0.88%	20,707	374