시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,010	150	- 0.83%	41,836	755
09:27	18,060	100	- 0.55%	40,372	729
09:26	18,070	90	- 0.50%	40,075	723
09:25	18,060	100	- 0.55%	39,314	709
09:24	18,060	100	- 0.55%	38,939	703
09:23	18,100	60	- 0.33%	37,946	685
09:22	18,180	20	+ 0.11%	36,137	652
09:21	18,190	30	+ 0.17%	35,706	644
09:20	18,110	50	- 0.28%	34,909	630
09:19	18,110	50	- 0.28%	34,449	621