시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,890	270	- 1.49%	69,769	1,253
09:37	17,770	390	- 2.15%	65,882	1,184
09:36	17,830	330	- 1.82%	64,356	1,157
09:35	17,780	380	- 2.09%	62,967	1,132
09:34	17,790	370	- 2.04%	60,237	1,084
09:33	17,870	290	- 1.60%	57,074	1,027
09:32	17,830	330	- 1.82%	55,475	999
09:31	17,820	340	- 1.87%	54,654	984
09:30	17,820	340	- 1.87%	50,946	918
09:29	17,940	220	- 1.21%	44,655	806