시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,750	410	- 2.26%	83,861	1,504
09:47	17,730	430	- 2.37%	78,079	1,401
09:46	17,740	420	- 2.31%	77,664	1,394
09:45	17,780	380	- 2.09%	74,537	1,338
09:44	17,790	370	- 2.04%	73,861	1,326
09:43	17,820	340	- 1.87%	72,138	1,296
09:42	17,820	340	- 1.87%	71,885	1,291
09:41	17,840	320	- 1.76%	71,690	1,288
09:40	17,880	280	- 1.54%	71,349	1,282
09:39	17,900	260	- 1.43%	70,214	1,261