시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,810	350	- 1.93%	95,649	1,713
09:57	17,800	360	- 1.98%	93,809	1,680
09:56	17,780	380	- 2.09%	90,583	1,623
09:55	17,760	400	- 2.20%	89,994	1,613
09:54	17,770	390	- 2.15%	88,179	1,580
09:53	17,790	370	- 2.04%	87,639	1,571
09:52	17,780	380	- 2.09%	87,258	1,564
09:51	17,780	380	- 2.09%	87,157	1,562
09:50	17,780	380	- 2.09%	85,605	1,535
09:49	17,740	420	- 2.31%	84,525	1,515