시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,810	350	- 1.93%	110,850	1,984
10:07	17,750	410	- 2.26%	110,054	1,969
10:06	17,750	410	- 2.26%	108,833	1,948
10:05	17,720	440	- 2.42%	107,350	1,921
10:04	17,740	420	- 2.31%	107,247	1,920
10:03	17,780	380	- 2.09%	102,377	1,833
10:02	17,820	340	- 1.87%	99,624	1,784
10:01	17,830	330	- 1.82%	98,651	1,767
10:00	17,840	320	- 1.76%	98,115	1,757
09:59	17,840	320	- 1.76%	97,923	1,754