시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,840	320	- 1.76%	161,482	2,888
10:17	17,880	280	- 1.54%	161,449	2,887
10:16	17,910	250	- 1.38%	160,937	2,878
10:15	17,800	360	- 1.98%	159,005	2,843
10:14	17,860	300	- 1.65%	158,886	2,841
10:13	17,810	350	- 1.93%	131,063	2,342
10:12	17,640	520	- 2.86%	125,303	2,240
10:11	17,680	480	- 2.64%	122,594	2,192
10:10	17,720	440	- 2.42%	118,804	2,125
10:09	17,710	450	- 2.48%	118,244	2,115