시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,050	110	- 0.61%	175,346	3,137
10:27	18,020	140	- 0.77%	174,843	3,128
10:26	17,950	210	- 1.16%	173,771	3,108
10:25	17,970	190	- 1.05%	171,983	3,076
10:24	17,970	190	- 1.05%	170,707	3,053
10:23	17,970	190	- 1.05%	170,582	3,051
10:22	18,010	150	- 0.83%	170,015	3,041
10:21	17,980	180	- 0.99%	168,539	3,014
10:20	17,830	330	- 1.82%	161,764	2,893
10:19	17,840	320	- 1.76%	161,603	2,890