시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,060	100	- 0.55%	834,090	15,093
14:59	18,050	110	- 0.61%	833,426	15,081
14:58	18,020	140	- 0.77%	832,574	15,066
14:57	18,070	90	- 0.50%	831,263	15,042
14:56	18,080	80	- 0.44%	830,352	15,026
14:55	18,040	120	- 0.66%	828,842	14,998
14:54	18,000	160	- 0.88%	824,945	14,928
14:53	17,980	180	- 0.99%	820,638	14,851
14:52	17,980	180	- 0.99%	818,234	14,808
14:51	17,960	200	- 1.10%	815,366	14,756