시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,220	60	+ 0.33%	193,701	3,471
10:37	18,210	50	+ 0.28%	191,861	3,437
10:36	18,220	60	+ 0.33%	191,381	3,428
10:35	18,200	40	+ 0.22%	188,825	3,382
10:34	18,210	50	+ 0.28%	188,604	3,378
10:33	18,210	50	+ 0.28%	187,975	3,366
10:32	18,210	50	+ 0.28%	187,305	3,354
10:31	18,230	70	+ 0.39%	183,958	3,293
10:30	18,200	40	+ 0.22%	181,907	3,256
10:29	18,170	10	+ 0.06%	178,985	3,203