시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,140	20	- 0.11%	209,265	3,753
10:47	18,100	60	- 0.33%	207,866	3,728
10:46	18,130	30	- 0.17%	207,338	3,718
10:45	18,160	0	0.00%	205,068	3,677
10:44	18,160	0	0.00%	204,921	3,675
10:43	18,160	0	0.00%	204,406	3,665
10:42	18,160	0	0.00%	203,711	3,653
10:41	18,160	0	0.00%	202,361	3,628
10:40	18,160	0	0.00%	198,418	3,557
10:39	18,230	70	+ 0.39%	193,996	3,476