시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,050	110	- 0.61%	225,134	4,040
10:57	18,060	100	- 0.55%	225,084	4,039
10:56	18,100	60	- 0.33%	224,199	4,023
10:55	18,120	40	- 0.22%	223,568	4,012
10:54	18,120	40	- 0.22%	223,104	4,004
10:53	18,120	40	- 0.22%	223,019	4,002
10:52	18,100	60	- 0.33%	222,207	3,987
10:51	18,060	100	- 0.55%	217,669	3,905
10:50	18,080	80	- 0.44%	216,571	3,886
10:49	18,100	60	- 0.33%	210,949	3,784