시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,990	170	- 0.94%	234,283	4,205
11:07	17,970	190	- 1.05%	233,231	4,186
11:06	17,930	230	- 1.27%	231,168	4,149
11:05	17,930	230	- 1.27%	230,734	4,141
11:04	17,930	230	- 1.27%	229,607	4,121
11:03	17,940	220	- 1.21%	228,638	4,103
11:02	17,980	180	- 0.99%	228,116	4,094
11:01	18,000	160	- 0.88%	227,590	4,085
11:00	18,010	150	- 0.83%	227,025	4,074
10:59	18,040	120	- 0.66%	225,797	4,052