시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,330	170	+ 0.94%	265,752	4,779
11:17	18,300	140	+ 0.77%	263,886	4,745
11:16	18,360	200	+ 1.10%	256,272	4,606
11:15	18,380	220	+ 1.21%	254,933	4,581
11:14	18,210	50	+ 0.28%	242,627	4,356
11:13	18,140	20	- 0.11%	239,627	4,301
11:12	18,150	10	- 0.06%	238,774	4,286
11:11	18,130	30	- 0.17%	238,685	4,284
11:10	18,120	40	- 0.22%	237,231	4,258
11:09	18,030	130	- 0.72%	235,345	4,224