시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,350	190	+ 1.05%	280,927	5,058
11:27	18,310	150	+ 0.83%	280,854	5,056
11:26	18,390	230	+ 1.27%	278,933	5,021
11:25	18,410	250	+ 1.38%	275,919	4,966
11:24	18,390	230	+ 1.27%	275,829	4,964
11:23	18,410	250	+ 1.38%	274,607	4,942
11:22	18,380	220	+ 1.21%	273,443	4,920
11:21	18,370	210	+ 1.16%	270,285	4,862
11:20	18,360	200	+ 1.10%	269,753	4,852
11:19	18,290	130	+ 0.72%	266,852	4,799