시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,110	50	- 0.28%	390,954	7,049
11:37	18,110	50	- 0.28%	390,594	7,042
11:36	18,160	0	0.00%	389,186	7,017
11:35	18,140	20	- 0.11%	388,035	6,996
11:34	18,150	10	- 0.06%	386,076	6,960
11:33	18,140	20	- 0.11%	385,724	6,954
11:32	18,150	10	- 0.06%	385,660	6,953
11:31	18,070	90	- 0.50%	384,667	6,935
11:30	18,280	120	+ 0.66%	286,847	5,166
11:29	18,310	150	+ 0.83%	281,185	5,062