시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	17,990	170	- 0.94%	414,267	7,469
11:47	17,990	170	- 0.94%	413,699	7,458
11:46	17,930	230	- 1.27%	411,927	7,427
11:45	17,950	210	- 1.16%	405,144	7,305
11:44	17,960	200	- 1.10%	404,551	7,294
11:43	17,980	180	- 0.99%	402,441	7,256
11:42	17,980	180	- 0.99%	401,340	7,236
11:41	18,000	160	- 0.88%	400,180	7,215
11:40	18,120	40	- 0.22%	393,805	7,100
11:39	18,100	60	- 0.33%	391,892	7,066