시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,950	210	- 1.16%	421,756	7,603
11:57	17,950	210	- 1.16%	421,293	7,595
11:56	17,950	210	- 1.16%	420,812	7,586
11:55	17,950	210	- 1.16%	420,422	7,579
11:54	17,960	200	- 1.10%	420,015	7,572
11:53	17,970	190	- 1.05%	419,303	7,559
11:52	17,980	180	- 0.99%	418,867	7,551
11:51	17,990	170	- 0.94%	417,785	7,532
11:50	17,990	170	- 0.94%	417,511	7,527
11:49	17,960	200	- 1.10%	414,639	7,475