시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,970	190	- 1.05%	427,428	7,705
12:07	17,980	180	- 0.99%	426,957	7,697
12:06	17,980	180	- 0.99%	426,828	7,694
12:05	17,980	180	- 0.99%	426,776	7,693
12:04	17,980	180	- 0.99%	426,592	7,690
12:03	17,980	180	- 0.99%	426,386	7,686
12:02	17,990	170	- 0.94%	426,286	7,685
12:01	17,980	180	- 0.99%	424,473	7,652
12:00	17,960	200	- 1.10%	423,382	7,632
11:59	17,960	200	- 1.10%	423,285	7,631