시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,990	170	- 0.94%	855,449	15,478
15:09	18,000	160	- 0.88%	850,450	15,388
15:08	18,030	130	- 0.72%	847,021	15,326
15:07	18,050	110	- 0.61%	845,826	15,305
15:06	18,020	140	- 0.77%	840,590	15,210
15:05	18,020	140	- 0.77%	839,363	15,188
15:04	18,010	150	- 0.83%	837,706	15,158
15:03	18,010	150	- 0.83%	837,078	15,147
15:02	18,020	140	- 0.77%	836,898	15,144
15:01	18,000	160	- 0.88%	835,429	15,117