시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,960	200	- 1.10%	439,570	7,923
12:17	17,940	220	- 1.21%	436,824	7,874
12:16	17,940	220	- 1.21%	436,592	7,869
12:15	17,910	250	- 1.38%	434,630	7,834
12:14	17,920	240	- 1.32%	433,579	7,815
12:13	17,910	250	- 1.38%	433,441	7,813
12:12	17,920	240	- 1.32%	433,404	7,812
12:11	17,950	210	- 1.16%	429,746	7,747
12:10	17,940	220	- 1.21%	428,744	7,729
12:09	17,950	210	- 1.16%	428,244	7,720