시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,050	110	- 0.61%	446,150	8,041
12:27	17,990	170	- 0.94%	444,979	8,020
12:26	18,000	160	- 0.88%	444,146	8,005
12:25	18,000	160	- 0.88%	443,844	8,000
12:24	17,990	170	- 0.94%	442,352	7,973
12:23	18,000	160	- 0.88%	441,890	7,965
12:22	18,000	160	- 0.88%	441,880	7,965
12:21	18,000	160	- 0.88%	441,408	7,956
12:20	18,000	160	- 0.88%	441,275	7,954
12:19	17,990	170	- 0.94%	439,622	7,924