시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,040	120	- 0.66%	451,109	8,131
12:37	18,030	130	- 0.72%	450,365	8,117
12:36	18,020	140	- 0.77%	450,102	8,113
12:35	18,030	130	- 0.72%	450,086	8,112
12:34	18,030	130	- 0.72%	447,747	8,070
12:33	18,030	130	- 0.72%	447,711	8,069
12:32	18,030	130	- 0.72%	447,704	8,069
12:31	18,020	140	- 0.77%	447,134	8,059
12:30	18,020	140	- 0.77%	446,827	8,054
12:29	18,030	130	- 0.72%	446,237	8,043