시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,020	140	- 0.77%	457,578	8,247
12:48	18,030	130	- 0.72%	457,314	8,243
12:47	18,010	150	- 0.83%	457,305	8,242
12:46	18,040	120	- 0.66%	455,933	8,218
12:45	18,020	140	- 0.77%	453,505	8,174
12:43	18,010	150	- 0.83%	453,490	8,174
12:42	18,030	130	- 0.72%	452,994	8,165
12:41	18,030	130	- 0.72%	452,838	8,162
12:40	18,040	120	- 0.66%	452,134	8,149
12:39	18,030	130	- 0.72%	451,188	8,132