시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,090	70	- 0.39%	467,510	8,427
12:59	18,080	80	- 0.44%	465,738	8,394
12:58	18,040	120	- 0.66%	464,247	8,368
12:57	18,030	130	- 0.72%	463,354	8,351
12:56	18,050	110	- 0.61%	462,967	8,344
12:55	18,070	90	- 0.50%	462,459	8,335
12:54	18,070	90	- 0.50%	462,155	8,330
12:52	18,060	100	- 0.55%	461,231	8,313
12:51	17,990	170	- 0.94%	458,630	8,266
12:50	17,990	170	- 0.94%	458,291	8,260