시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,110	50	- 0.28%	479,238	8,639
13:09	18,090	70	- 0.39%	478,032	8,617
13:08	18,060	100	- 0.55%	477,189	8,602
13:07	18,100	60	- 0.33%	475,746	8,576
13:06	18,120	40	- 0.22%	475,246	8,567
13:05	18,120	40	- 0.22%	474,987	8,562
13:04	18,190	30	+ 0.17%	472,790	8,522
13:03	18,210	50	+ 0.28%	471,562	8,500
13:02	18,130	30	- 0.17%	469,767	8,467
13:01	18,150	10	- 0.06%	469,119	8,456