시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,060	100	- 0.55%	493,383	8,895
13:19	18,060	100	- 0.55%	491,527	8,862
13:18	18,100	60	- 0.33%	489,929	8,833
13:17	18,140	20	- 0.11%	487,324	8,786
13:16	18,110	50	- 0.28%	485,160	8,746
13:15	18,090	70	- 0.39%	484,318	8,731
13:14	18,100	60	- 0.33%	483,441	8,715
13:13	18,120	40	- 0.22%	481,685	8,684
13:12	18,120	40	- 0.22%	481,218	8,675
13:11	18,100	60	- 0.33%	480,266	8,658