시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,140	20	- 0.11%	529,325	9,549
13:29	18,190	30	+ 0.17%	525,166	9,474
13:28	18,190	30	+ 0.17%	520,029	9,380
13:27	18,170	10	+ 0.06%	516,921	9,324
13:26	18,200	40	+ 0.22%	514,632	9,282
13:25	18,210	50	+ 0.28%	511,212	9,220
13:24	18,220	60	+ 0.33%	505,483	9,115
13:23	18,210	50	+ 0.28%	503,320	9,076
13:22	18,130	30	- 0.17%	496,114	8,945
13:21	18,100	60	- 0.33%	494,737	8,920