시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,250	90	+ 0.50%	553,759	9,995
13:39	18,160	0	0.00%	550,584	9,937
13:38	18,170	10	+ 0.06%	549,089	9,910
13:37	18,210	50	+ 0.28%	546,762	9,868
13:36	18,230	70	+ 0.39%	545,940	9,853
13:35	18,230	70	+ 0.39%	544,123	9,819
13:34	18,270	110	+ 0.61%	542,548	9,791
13:33	18,280	120	+ 0.66%	539,472	9,735
13:32	18,280	120	+ 0.66%	534,247	9,639
13:31	18,200	40	+ 0.22%	530,751	9,575