시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,600	440	+ 2.42%	589,606	10,654
13:49	18,470	310	+ 1.71%	579,940	10,475
13:48	18,430	270	+ 1.49%	573,640	10,359
13:47	18,320	160	+ 0.88%	567,381	10,244
13:46	18,290	130	+ 0.72%	565,539	10,210
13:45	18,230	70	+ 0.39%	563,625	10,175
13:44	18,280	120	+ 0.66%	561,536	10,137
13:43	18,260	100	+ 0.55%	559,722	10,104
13:42	18,220	60	+ 0.33%	558,174	10,075
13:41	18,240	80	+ 0.44%	556,979	10,054