시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,050	110	- 0.61%	898,106	16,246
15:19	18,100	60	- 0.33%	888,842	16,078
15:18	18,000	160	- 0.88%	888,123	16,066
15:17	18,000	160	- 0.88%	887,788	16,059
15:16	17,990	170	- 0.94%	885,522	16,019
15:15	17,990	170	- 0.94%	883,504	15,982
15:14	18,020	140	- 0.77%	872,664	15,787
15:13	17,990	170	- 0.94%	869,867	15,737
15:12	17,990	170	- 0.94%	867,744	15,699
15:11	17,970	190	- 1.05%	861,793	15,592