시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,300	350	- 1.62%	754,195	16,202
13:59	21,300	350	- 1.62%	754,012	16,198
13:58	21,300	350	- 1.62%	753,411	16,186
13:57	21,300	350	- 1.62%	753,212	16,181
13:56	21,300	350	- 1.62%	752,410	16,164
13:55	21,300	350	- 1.62%	746,911	16,047
13:54	21,325	325	- 1.50%	740,769	15,916
13:53	21,325	325	- 1.50%	739,904	15,898
13:52	21,300	350	- 1.62%	737,555	15,848
13:51	21,300	350	- 1.62%	737,137	15,839