시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,300	350	- 1.62%	759,485	16,315
14:09	21,300	350	- 1.62%	758,737	16,299
14:08	21,350	300	- 1.39%	758,266	16,289
14:07	21,300	350	- 1.62%	757,357	16,270
14:06	21,350	300	- 1.39%	756,787	16,258
14:05	21,350	300	- 1.39%	756,318	16,248
14:04	21,300	350	- 1.62%	755,784	16,236
14:03	21,350	300	- 1.39%	755,452	16,229
14:02	21,300	350	- 1.62%	755,051	16,221
14:01	21,350	300	- 1.39%	754,833	16,216