시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,300	350	- 1.62%	805,488	17,294
14:19	21,300	350	- 1.62%	805,176	17,287
14:18	21,300	350	- 1.62%	803,734	17,257
14:17	21,300	350	- 1.62%	783,928	16,836
14:16	21,300	350	- 1.62%	781,913	16,793
14:15	21,350	300	- 1.39%	761,665	16,362
14:14	21,350	300	- 1.39%	761,110	16,350
14:13	21,350	300	- 1.39%	760,796	16,343
14:12	21,350	300	- 1.39%	760,307	16,333
14:11	21,350	300	- 1.39%	759,830	16,323