시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,250	400	- 1.85%	814,659	17,489
14:29	21,300	350	- 1.62%	813,672	17,468
14:28	21,250	400	- 1.85%	812,905	17,452
14:27	21,300	350	- 1.62%	810,263	17,396
14:26	21,300	350	- 1.62%	809,051	17,370
14:25	21,300	350	- 1.62%	808,518	17,358
14:24	21,250	400	- 1.85%	807,426	17,335
14:23	21,300	350	- 1.62%	807,027	17,327
14:22	21,300	350	- 1.62%	806,552	17,317
14:21	21,300	350	- 1.62%	805,951	17,304