시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,300	350	- 1.62%	845,637	18,149
14:39	21,300	350	- 1.62%	844,678	18,128
14:38	21,300	350	- 1.62%	840,809	18,046
14:37	21,300	350	- 1.62%	839,569	18,019
14:36	21,300	350	- 1.62%	839,177	18,011
14:35	21,350	300	- 1.39%	838,787	18,003
14:34	21,300	350	- 1.62%	835,700	17,937
14:33	21,250	400	- 1.85%	820,334	17,610
14:32	21,275	375	- 1.73%	819,115	17,584
14:31	21,300	350	- 1.62%	816,115	17,520