시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,300	350	- 1.62%	863,976	18,540
14:49	21,300	350	- 1.62%	863,406	18,528
14:48	21,350	300	- 1.39%	859,684	18,448
14:47	21,300	350	- 1.62%	858,657	18,426
14:46	21,350	300	- 1.39%	858,081	18,414
14:45	21,300	350	- 1.62%	857,621	18,404
14:44	21,350	300	- 1.39%	856,931	18,390
14:43	21,350	300	- 1.39%	856,164	18,373
14:42	21,350	300	- 1.39%	855,428	18,358
14:41	21,350	300	- 1.39%	846,631	18,170