시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,600	50	- 0.23%	51,510	1,121
09:09	21,650	0	0.00%	50,992	1,110
09:08	21,700	50	+ 0.23%	48,899	1,065
09:07	21,750	100	+ 0.46%	47,433	1,033
09:06	21,750	100	+ 0.46%	42,778	932
09:05	21,800	150	+ 0.69%	41,897	913
09:04	21,700	50	+ 0.23%	39,960	871
09:03	21,750	100	+ 0.46%	34,770	758
09:02	21,850	200	+ 0.92%	30,088	656
09:01	21,900	250	+ 1.16%	24,941	543