시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,500	150	- 0.69%	93,822	2,035
09:19	21,550	100	- 0.46%	91,456	1,984
09:18	21,500	150	- 0.69%	86,760	1,883
09:17	21,550	100	- 0.46%	83,617	1,815
09:16	21,550	100	- 0.46%	80,350	1,745
09:15	21,550	100	- 0.46%	77,451	1,682
09:14	21,550	100	- 0.46%	71,831	1,561
09:13	21,700	50	+ 0.23%	59,984	1,305
09:12	21,600	50	- 0.23%	56,769	1,235
09:11	21,650	0	0.00%	55,004	1,197