시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,450	200	- 0.92%	136,268	2,946
09:29	21,500	150	- 0.69%	134,715	2,913
09:28	21,450	200	- 0.92%	129,882	2,809
09:27	21,450	200	- 0.92%	125,911	2,724
09:26	21,450	200	- 0.92%	124,286	2,689
09:25	21,500	150	- 0.69%	116,626	2,525
09:24	21,450	200	- 0.92%	114,162	2,472
09:23	21,450	200	- 0.92%	110,970	2,404
09:22	21,500	150	- 0.69%	107,192	2,323
09:21	21,500	150	- 0.69%	100,364	2,176