시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,600	50	- 0.23%	159,560	3,448
09:39	21,500	150	- 0.69%	157,966	3,414
09:38	21,550	100	- 0.46%	153,447	3,317
09:37	21,600	50	- 0.23%	152,439	3,295
09:36	21,600	50	- 0.23%	149,368	3,229
09:35	21,550	100	- 0.46%	148,147	3,202
09:34	21,550	100	- 0.46%	146,293	3,162
09:33	21,550	100	- 0.46%	145,088	3,136
09:32	21,550	100	- 0.46%	142,614	3,083
09:31	21,550	100	- 0.46%	140,139	3,030