시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,500	150	- 0.69%	182,917	3,951
09:49	21,500	150	- 0.69%	176,099	3,804
09:48	21,550	100	- 0.46%	175,208	3,785
09:47	21,550	100	- 0.46%	174,432	3,768
09:46	21,550	100	- 0.46%	173,318	3,744
09:45	21,550	100	- 0.46%	172,151	3,719
09:44	21,550	100	- 0.46%	170,251	3,678
09:43	21,550	100	- 0.46%	166,022	3,588
09:42	21,500	150	- 0.69%	163,763	3,539
09:41	21,550	100	- 0.46%	161,987	3,501